Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.30 | 174.75 | 166.30 | 173.85 | 434434.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.55 | 168.25 | 164.35 | 167.95 | 183183.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.95 | 165.50 | 162.45 | 165.50 | 254254.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.75 | 166.35 | 163.30 | 163.60 | 824824.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.30 | 167.75 | 164.70 | 165.65 | 169169.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.75 | 171.50 | 166.15 | 168.85 | 388388.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.05 | 170.40 | 165.85 | 168.60 | 156156.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.80 | 168.65 | 165.05 | 167.75 | 542542.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.55 | 167.70 | 163.70 | 167.70 | 540540.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.40 | 164.95 | 162.55 | 164.10 | 9898.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.65 | 164.20 | 160.65 | 163.80 | 443443.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.05 | 162.60 | 159.55 | 162.60 | 692692.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.95 | 157.90 | 155.70 | 156.40 | 322322.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.15 | 158.50 | 154.55 | 156.10 | 603603.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.20 | 161.40 | 157.05 | 157.40 | 179179.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.80 | 161.00 | 157.95 | 159.70 | 510510.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.15 | 165.85 | 160.30 | 160.30 | 1,5401.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.10 | 192.50 | 162.10 | 164.05 | 2,5632.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.95 | 192.95 | 191.70 | 192.25 | 213213.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.95 | 192.65 | 188.75 | 191.20 | 210210.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.45 | 191.75 | 189.50 | 190.00 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.65 | 192.95 | 189.50 | 190.80 | 1,2701.27k |