Friday, November 22, 2024Fri, Nov 22, 2024 | 170.80 | 175.10 | 170.80 | 173.40 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.85 | 174.60 | 167.85 | 174.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.45 | 165.90 | 165.45 | 165.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.45 | 164.85 | 162.80 | 164.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.15 | 165.80 | 164.80 | 164.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.85 | 166.85 | 165.60 | 165.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.30 | 168.75 | 166.95 | 166.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.05 | 169.50 | 166.60 | 169.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 163.00 | 167.65 | 163.00 | 165.85 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.45 | 166.05 | 165.20 | 165.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 164.75 | 165.05 | 164.25 | 165.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.20 | 162.80 | 161.85 | 162.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.00 | 162.60 | 160.95 | 162.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.50 | 157.20 | 156.50 | 156.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.60 | 156.85 | 155.95 | 156.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.55 | 160.55 | 158.60 | 158.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.80 | 161.80 | 158.85 | 159.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.85 | 164.85 | 161.15 | 162.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.45 | 192.45 | 166.05 | 167.60 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.45 | 192.60 | 192.05 | 192.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.90 | 191.80 | 189.90 | 191.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.70 | 190.85 | 190.40 | 190.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.05 | 192.90 | 190.00 | 191.75 | 00.00 |