Friday, September 20, 2024Fri, Sep 20, 2024 | 1.32 | 1.32 | 1.27 | 1.30 | 41,41441.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 379,430379.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.36 | 1.36 | 1.31 | 1.33 | 138,496138.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 82,10382.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.39 | 1.31 | 1.39 | 148,696148.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.26 | 1.33 | 1.25 | 1.33 | 304,199304.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 16,63716.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 21,07421.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 24,54324.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.24 | 1.25 | 1.18 | 1.18 | 81,55781.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 8,1278.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 110,169110.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 9,8659.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 45,97345.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 94,21094.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.33 | 1.27 | 1.28 | 196,072196.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.28 | 1.20 | 1.27 | 46,16446.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.35 | 1.20 | 1.26 | 110,250110.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.30 | 1.28 | 1.30 | 37,20537.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 30,60230.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 518,024518.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 71,80071.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 41,02841.03k |