Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 700700.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 3,3273.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 45,04945.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 31,88131.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 4,0284.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 340340.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 15,94215.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 8,0478.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 22,94922.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 11,93411.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 7,3997.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 7,2817.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2828.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 5,9915.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 5,3545.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 3,1503.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 9,0749.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2,5502.55k |