Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 3,2273.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 43,54943.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 8,6008.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 1,2001.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.87 | 1.91 | 1.87 | 1.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.85 | 1.86 | 1.85 | 1.86 | 13,52013.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.97 | 2.00 | 1.97 | 2.00 | 5,8085.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.04 | 2.05 | 2.04 | 2.05 | 10,12010.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 2,4502.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 44,53144.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 1.93 | 1.91 | 1.93 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 25,00025.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.91 | 1.92 | 1.91 | 1.92 | 10,07410.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 740740.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 7,0007.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.01 | 2.01 | 2.00 | 2.00 | 2,5472.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.90 | 1.92 | 1.90 | 1.92 | 400400.00 |