Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.55 | 11.03 | 11.05 | 7,8867.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.01 | 12.26 | 11.01 | 12.26 | 2,0402.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.10 | 12.17 | 10.94 | 11.00 | 6,7996.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.75 | 12.56 | 11.17 | 11.22 | 33,77833.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.26 | 12.26 | 11.02 | 11.70 | 109,083109.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.69 | 11.99 | 11.38 | 11.90 | 5,8415.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.04 | 12.74 | 11.35 | 11.38 | 11,92211.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.68 | 12.68 | 12.01 | 12.01 | 2,5852.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.91 | 12.16 | 11.66 | 12.15 | 8,6128.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.49 | 13.00 | 11.44 | 13.00 | 43,84143.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.49 | 11.58 | 11.33 | 11.37 | 4,6254.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.23 | 11.61 | 11.23 | 11.61 | 26,50726.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 11.85 | 11.65 | 11.77 | 17,94317.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.74 | 11.79 | 11.57 | 11.70 | 4,3614.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.63 | 11.80 | 11.63 | 11.80 | 2,4222.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.61 | 11.78 | 11.52 | 11.78 | 1,6381.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.54 | 11.59 | 11.51 | 11.59 | 1,6191.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.70 | 11.71 | 11.51 | 11.65 | 1,5201.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.04 | 12.23 | 12.04 | 12.16 | 2,8962.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.98 | 12.10 | 11.85 | 12.10 | 1,7441.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.08 | 12.17 | 12.00 | 12.00 | 4,3754.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.07 | 12.08 | 12.07 | 12.08 | 1,7161.72k |