Friday, September 20, 2024Fri, Sep 20, 2024 | 48.23 | 49.00 | 47.52 | 48.73 | 46,50346.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.59 | 49.17 | 47.49 | 48.79 | 19,36419.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.08 | 47.50 | 47.08 | 47.30 | 20,77220.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.38 | 47.38 | 46.97 | 47.07 | 14,49514.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.65 | 47.09 | 46.50 | 46.98 | 13,20813.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.98 | 47.23 | 46.88 | 46.96 | 10,28210.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.51 | 46.67 | 46.04 | 46.67 | 10,87910.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.29 | 46.49 | 45.10 | 46.49 | 10,17710.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.21 | 46.79 | 46.02 | 46.31 | 11,33611.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.44 | 46.45 | 46.21 | 46.40 | 11,17911.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.44 | 47.44 | 46.00 | 46.40 | 8,2308.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.86 | 47.11 | 46.72 | 46.78 | 9,7239.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.72 | 46.77 | 46.34 | 46.77 | 9,7219.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.91 | 46.91 | 46.55 | 46.68 | 23,29823.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.71 | 47.25 | 46.52 | 46.68 | 16,63516.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.83 | 47.22 | 46.83 | 46.91 | 11,61411.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.70 | 47.10 | 46.33 | 46.91 | 11,14311.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.25 | 47.25 | 46.88 | 46.90 | 6,0626.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.56 | 47.56 | 47.05 | 47.10 | 21,90821.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.50 | 48.30 | 45.50 | 47.00 | 11,10711.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.47 | 45.47 | 44.21 | 45.24 | 4,6834.68k |