Friday, November 22, 2024Fri, Nov 22, 2024 | 1.37 | 1.41 | 1.35 | 1.36 | 1,921,5491.92m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.41 | 1.44 | 1.35 | 1.36 | 3,154,8603.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.43 | 1.45 | 1.39 | 1.39 | 1,955,5341.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 3,055,8903.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.39 | 1.43 | 1.38 | 1.42 | 2,557,0612.56m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.40 | 1.44 | 1.38 | 1.39 | 2,265,0132.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.45 | 1.48 | 1.39 | 1.43 | 3,156,9013.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.45 | 1.51 | 1.43 | 1.46 | 4,170,1234.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.48 | 1.56 | 1.46 | 1.49 | 3,772,6873.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.58 | 1.51 | 1.52 | 3,510,8843.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.64 | 1.65 | 1.56 | 1.57 | 4,246,6504.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.78 | 1.48 | 1.59 | 9,228,1249.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.93 | 1.96 | 1.78 | 1.78 | 4,611,4524.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.81 | 1.97 | 1.81 | 1.94 | 4,090,7074.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.80 | 1.84 | 1.78 | 1.84 | 3,384,0293.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.86 | 1.76 | 1.81 | 4,134,9594.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.83 | 1.86 | 1.78 | 1.82 | 4,214,6834.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.86 | 1.94 | 1.82 | 1.87 | 3,621,9483.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.00 | 2.07 | 1.84 | 1.86 | 5,939,5775.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.96 | 2.03 | 1.90 | 1.96 | 7,240,2407.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.03 | 2.09 | 1.90 | 1.94 | 7,859,2447.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.88 | 1.98 | 1.85 | 1.94 | 4,407,5654.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.98 | 2.04 | 1.91 | 1.91 | 4,382,8954.38m |