Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.94 | 10.00 | 9.90 | 9.98 | 38,07638.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.77 | 9.77 | 9.60 | 9.65 | 11,49011.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.64 | 9.81 | 9.54 | 9.74 | 71,42171.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.67 | 9.67 | 9.52 | 9.54 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.56 | 9.59 | 9.52 | 9.52 | 3,9533.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.55 | 9.57 | 9.52 | 9.54 | 124,266124.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.56 | 9.57 | 9.52 | 9.56 | 8,9268.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.56 | 9.65 | 9.53 | 9.53 | 9,4189.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.69 | 9.53 | 9.61 | 17,12617.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.79 | 9.79 | 9.66 | 9.70 | 6,6576.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.82 | 9.82 | 9.73 | 9.73 | 1,4781.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.81 | 9.86 | 9.81 | 9.81 | 3,0743.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.84 | 9.89 | 9.80 | 9.81 | 3,7083.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 497497.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.71 | 9.76 | 9.69 | 9.75 | 20,80720.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.83 | 9.83 | 9.65 | 9.66 | 21,79421.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.84 | 9.89 | 9.82 | 9.83 | 8,5348.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.82 | 9.82 | 9.79 | 9.79 | 2,5132.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.88 | 9.95 | 9.88 | 9.95 | 1,2041.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.87 | 9.87 | 9.75 | 9.79 | 12,17512.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.81 | 9.87 | 9.81 | 9.84 | 877877.00 |