Friday, September 20, 2024Fri, Sep 20, 2024 | 459.00 | 461.40 | 450.05 | 457.85 | 177,285177.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 470.00 | 471.90 | 455.05 | 457.00 | 459,758459.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 465.00 | 466.40 | 461.10 | 464.00 | 451,169451.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 462.30 | 469.65 | 458.95 | 459.95 | 1,171,3941.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 461.00 | 464.40 | 453.00 | 459.00 | 388,448388.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 454.85 | 460.80 | 453.55 | 458.00 | 573,394573.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 456.80 | 457.70 | 450.30 | 456.00 | 451,941451.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 461.95 | 463.90 | 452.00 | 453.90 | 482,124482.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 448.45 | 467.45 | 448.00 | 458.00 | 2,104,8142.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 450.80 | 450.90 | 442.20 | 446.00 | 298,318298.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 456.70 | 457.90 | 448.60 | 450.00 | 403,039403.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 459.80 | 461.40 | 454.00 | 454.00 | 701,261701.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 443.90 | 458.65 | 442.55 | 453.00 | 899,843899.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 444.60 | 446.90 | 442.55 | 444.45 | 474,596474.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 453.30 | 456.45 | 441.10 | 442.65 | 508,817508.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 443.35 | 454.70 | 443.00 | 451.00 | 1,277,1431.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.20 | 442.00 | 428.00 | 438.00 | 1,003,5451.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.05 | 434.00 | 427.60 | 431.80 | 577,857577.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 432.55 | 432.95 | 426.30 | 431.00 | 349,494349.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 432.00 | 435.45 | 430.10 | 431.00 | 465,068465.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 431.80 | 434.00 | 428.45 | 430.00 | 509,870509.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 431.40 | 433.00 | 426.00 | 429.50 | 630,570630.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 425.95 | 429.80 | 418.90 | 427.50 | 1,144,7671.14m |