Friday, September 20, 2024Fri, Sep 20, 2024 | 1.09 | 1.09 | 0.90 | 1.08 | 19,36919.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.952 | 1.09 | 0.952 | 1.09 | 6,4006.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.10 | 0.99 | 1.08 | 77,33177.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.10 | 0.95 | 1.10 | 106,234106.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.12 | 1.12 | 1.01 | 1.09 | 37,79437.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.12 | 1.04 | 1.12 | 14,31014.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.09 | 1.12 | 0.95 | 1.12 | 29,66129.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.11 | 1.02 | 1.11 | 19,62319.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.11 | 1.01 | 1.11 | 17,20017.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.11 | 1.01 | 1.10 | 15,06015.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.11 | 1.01 | 1.10 | 49,27849.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 16,71516.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.11 | 1.11 | 1.01 | 1.11 | 11,00011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.11 | 1.00 | 1.11 | 17,82217.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.01 | 1.12 | 0.992 | 1.12 | 18,86718.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.12 | 1.00 | 1.01 | 2,1092.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.06 | 1.11 | 1.04 | 1.11 | 32,52032.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.12 | 1.03 | 1.12 | 11,76711.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.12 | 1.00 | 1.12 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.01 | 1.12 | 1.00 | 1.12 | 7,7507.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.12 | 1.00 | 1.12 | 20,56720.57k |