Friday, September 20, 2024Fri, Sep 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.30 | 18.30 | 17.80 | 18.00 | 1,2011.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.20 | 18.40 | 17.20 | 18.40 | 11,88811.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 7,7497.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.00 | 17.20 | 16.90 | 16.90 | 5,6395.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.00 | 17.10 | 16.90 | 16.90 | 20,84820.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.50 | 17.50 | 17.00 | 17.10 | 20,11320.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.20 | 17.50 | 17.00 | 17.50 | 9,0099.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 17.30 | 17.20 | 17.20 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 750750.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.20 | 16.80 | 17.00 | 60,73260.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.90 | 18.00 | 17.30 | 17.30 | 39,07239.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,0814.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.20 | 18.70 | 17.80 | 18.00 | 49,00049.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.50 | 18.10 | 18.20 | 39,94939.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.20 | 18.50 | 18.20 | 18.50 | 7,8647.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.30 | 18.30 | 18.20 | 18.20 | 10,44010.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.70 | 18.40 | 18.50 | 9,3609.36k |