Friday, September 20, 2024Fri, Sep 20, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.50 | 67.50 | 67.25 | 67.25 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.50 | 70.50 | 67.75 | 67.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.25 | 69.25 | 67.50 | 67.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.75 | 67.75 | 67.00 | 67.00 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.50 | 71.50 | 69.00 | 69.00 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.00 | 70.75 | 67.00 | 70.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.50 | 68.00 | 67.25 | 67.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.00 | 68.00 | 67.00 | 67.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.00 | 80.00 | 68.00 | 69.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |