Friday, November 08, 2024Fri, Nov 08, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 27,96727.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.34 | 1.30 | 1.32 | 4,0834.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.28 | 1.30 | 1.28 | 1.29 | 18,17018.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 2,2502.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 2,5782.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 8,6848.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.42 | 1.42 | 1.28 | 1.33 | 20,05320.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 30,85030.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 10,18510.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.55 | 1.46 | 1.46 | 9,2379.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.49 | 1.44 | 1.47 | 1,2681.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.60 | 1.57 | 1.58 | 31,27831.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.61 | 1.64 | 1.57 | 1.59 | 24,21624.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.48 | 1.67 | 1.48 | 1.63 | 63,68163.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.44 | 1.45 | 1.38 | 1.43 | 20,88020.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.37 | 1.38 | 1.34 | 1.38 | 19,55119.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.38 | 1.40 | 1.38 | 1.40 | 1,7001.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.31 | 1.44 | 1.31 | 1.36 | 11,85011.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.30 | 1.35 | 1.30 | 1.32 | 2,1002.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.31 | 1.36 | 1.30 | 1.31 | 13,72213.72k |