Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.09 | 1.15 | 1.05 | 1.13 | 12,171,99112.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.10 | 1.12 | 1.08 | 1.09 | 9,033,5679.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.10 | 1.14 | 1.08 | 1.13 | 10,183,50910.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 11,028,08811.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.11 | 1.13 | 1.10 | 1.12 | 16,541,52616.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 14,357,41614.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.11 | 1.17 | 1.08 | 1.10 | 13,103,91713.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.18 | 1.19 | 1.11 | 1.13 | 13,779,46613.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.14 | 1.22 | 1.10 | 1.21 | 15,285,13615.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.22 | 1.23 | 1.12 | 1.13 | 26,126,24326.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 9,586,5409.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.34 | 1.21 | 1.22 | 24,926,02724.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.40 | 1.31 | 1.39 | 17,553,55117.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.22 | 1.37 | 1.22 | 1.33 | 18,999,41119.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 7,359,0187.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.27 | 1.20 | 1.20 | 9,650,1999.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 7,911,5597.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 8,036,4908.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.32 | 1.27 | 1.28 | 10,592,87210.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 8,535,0868.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.34 | 1.27 | 1.30 | 8,687,1328.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.30 | 1.33 | 1.25 | 1.25 | 12,867,35812.87m |