Menu Search
Equities

ChargePoint Holdings Inc

CHPT:NYQ

ChargePoint Holdings Inc

Actions
EnergyAlternative Energy
  • Price (USD)1.43
  • Today's Change-0.02 / -1.38%
  • Shares traded11.44m
  • 1 Year change-73.37%
  • Beta1.7217
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20241.521.531.411.4311,317,62311.32m
Wednesday, September 18, 2024Wed, Sep 18, 20241.491.571.421.4515,438,13215.44m
Tuesday, September 17, 2024Tue, Sep 17, 20241.361.551.361.5118,920,57418.92m
Monday, September 16, 2024Mon, Sep 16, 20241.371.391.301.377,505,0597.51m
Friday, September 13, 2024Fri, Sep 13, 20241.341.391.341.3710,807,10110.81m
Thursday, September 12, 2024Thu, Sep 12, 20241.341.351.291.329,859,4529.86m
Wednesday, September 11, 2024Wed, Sep 11, 20241.271.341.241.3414,742,77414.74m
Tuesday, September 10, 2024Tue, Sep 10, 20241.281.311.231.2812,783,61012.78m
Monday, September 09, 2024Mon, Sep 09, 20241.381.401.261.2817,667,86417.67m
Friday, September 06, 2024Fri, Sep 06, 20241.401.421.311.3116,214,87316.21m
Thursday, September 05, 2024Thu, Sep 05, 20241.451.481.301.3936,087,48136.09m
Wednesday, September 04, 2024Wed, Sep 04, 20241.691.761.661.6914,150,01214.15m
Tuesday, September 03, 2024Tue, Sep 03, 20241.881.881.691.7015,644,39215.64m
Friday, August 30, 2024Fri, Aug 30, 20241.901.961.861.887,117,2987.12m
Thursday, August 29, 2024Thu, Aug 29, 20241.811.941.801.869,470,7819.47m
Wednesday, August 28, 2024Wed, Aug 28, 20241.801.841.741.777,976,9777.98m
Tuesday, August 27, 2024Tue, Aug 27, 20241.831.861.771.837,030,3247.03m
Monday, August 26, 2024Mon, Aug 26, 20241.911.921.831.8411,668,39111.67m
Friday, August 23, 2024Fri, Aug 23, 20241.852.001.841.9214,436,77414.44m
Thursday, August 22, 2024Thu, Aug 22, 20241.911.931.821.828,310,0398.31m
Wednesday, August 21, 2024Wed, Aug 21, 20241.811.941.811.939,611,1449.61m
Tuesday, August 20, 2024Tue, Aug 20, 20241.881.881.781.815,710,8765.71m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.