Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 164164.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.95 | 161.50 | 160.65 | 161.50 | 532532.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 268268.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.70 | 162.70 | 160.30 | 160.30 | 7272.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 111111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 630630.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 290290.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.50 | 167.90 | 167.50 | 167.90 | 452452.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.10 | 167.95 | 167.10 | 167.35 | 7878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.80 | 163.80 | 162.95 | 162.95 | 193193.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 132132.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 4343.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 1,0241.02k |