| Friday, November 08, 2024Fri, Nov 08, 2024 | 185.60 | 191.30 | 185.60 | 191.30 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.30 | 186.65 | 183.30 | 186.65 | 8080.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.05 | 186.00 | 179.05 | 184.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.20 | 176.30 | 172.20 | 175.80 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 173.95 | 173.95 | 170.65 | 172.55 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 174.15 | 175.60 | 172.40 | 172.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.55 | 176.05 | 166.55 | 176.05 | 8080.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.45 | 168.45 | 167.30 | 167.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.75 | 169.75 | 167.75 | 167.95 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 166.05 | 169.55 | 166.05 | 169.55 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 171.05 | 171.30 | 171.05 | 171.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.60 | 171.65 | 169.60 | 171.65 | 3333.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.00 | 168.15 | 168.00 | 168.15 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 166.40 | 168.70 | 166.40 | 168.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 167.00 | 167.25 | 167.00 | 167.25 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 167.95 | 167.95 | 167.30 | 167.30 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.45 | 170.35 | 167.45 | 168.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 167.80 | 168.25 | 167.40 | 167.55 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 169.00 | 169.25 | 169.00 | 169.25 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 88.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 173.95 | 174.65 | 172.80 | 174.65 | 00.00 |
