Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.084 | 0.086 | 0.083 | 0.086 | 18,77218.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.086 | 0.086 | 0.084 | 0.084 | 111,810111.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.088 | 0.093 | 0.088 | 0.09 | 201,233201.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.089 | 0.089 | 0.087 | 0.088 | 115,961115.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 24,15024.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.088 | 0.09 | 0.088 | 0.09 | 15,44915.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.086 | 0.09 | 0.086 | 0.09 | 39,82539.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.085 | 0.091 | 0.085 | 0.087 | 135,629135.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.085 | 0.08 | 0.084 | 40,19040.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.083 | 0.083 | 0.082 | 0.082 | 30,10230.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.083 | 0.079 | 0.083 | 215,669215.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.079 | 0.083 | 0.079 | 0.08 | 131,914131.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.078 | 0.079 | 0.078 | 0.079 | 26,37326.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,4642.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.084 | 0.084 | 0.082 | 0.082 | 54,54354.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.087 | 0.087 | 0.084 | 0.084 | 38,32038.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 561561.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.091 | 0.091 | 0.089 | 0.089 | 15,54615.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.092 | 0.086 | 0.09 | 675,384675.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.091 | 0.092 | 0.089 | 0.092 | 32,19732.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.093 | 0.096 | 0.093 | 0.095 | 68,28968.29k |