Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.71 | 2.71 | 2.67 | 2.67 | 2,1892.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.68 | 2.75 | 2.68 | 2.71 | 6,0026.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.86 | 2.86 | 2.66 | 2.70 | 4,6764.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.77 | 2.78 | 2.75 | 2.75 | 1,3031.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.84 | 2.84 | 2.68 | 2.75 | 12,77212.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.59 | 2.78 | 2.59 | 2.67 | 7,7327.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.77 | 2.82 | 2.59 | 2.79 | 8,0538.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.81 | 2.84 | 2.77 | 2.77 | 5,2415.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.81 | 2.88 | 2.81 | 2.88 | 6,4176.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.87 | 2.87 | 2.82 | 2.83 | 1,1251.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.94 | 2.94 | 2.88 | 2.88 | 4,2254.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.03 | 3.03 | 2.81 | 2.95 | 27,25127.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 6,5866.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 6,2986.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.05 | 3.05 | 2.95 | 3.02 | 4,1784.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.98 | 3.10 | 2.98 | 3.09 | 15,17715.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.89 | 2.95 | 2.89 | 2.95 | 6,2566.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.87 | 2.94 | 2.87 | 2.90 | 1,6181.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.95 | 2.95 | 2.89 | 2.91 | 5,4665.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.99 | 2.99 | 2.95 | 2.95 | 6,5836.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.03 | 3.03 | 2.91 | 2.99 | 10,49210.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.79 | 3.03 | 2.79 | 3.00 | 15,54215.54k |