Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.77 | 132.90 | 128.36 | 128.60 | 740,411740.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.52 | 133.04 | 130.30 | 131.67 | 912,762912.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.93 | 132.54 | 130.56 | 132.01 | 812,293812.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.96 | 136.38 | 131.44 | 132.86 | 1,425,8771.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.96 | 132.68 | 129.50 | 131.96 | 1,987,5591.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.53 | 126.75 | 124.46 | 126.64 | 579,916579.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.52 | 126.26 | 124.22 | 125.27 | 940,076940.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.79 | 126.85 | 123.30 | 123.80 | 1,067,8301.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.18 | 127.52 | 125.05 | 125.10 | 691,907691.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.46 | 128.45 | 125.68 | 126.32 | 610,815610.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.54 | 126.97 | 124.59 | 125.97 | 720,378720.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.16 | 127.02 | 124.50 | 126.42 | 706,648706.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.83 | 129.41 | 127.31 | 128.85 | 854,598854.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.42 | 129.98 | 126.86 | 127.67 | 669,947669.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.00 | 130.45 | 127.65 | 128.50 | 393,302393.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 130.56 | 131.50 | 129.14 | 129.99 | 667,074667.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 130.63 | 132.17 | 128.47 | 129.94 | 836,110836.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.53 | 131.47 | 129.00 | 129.98 | 815,115815.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 128.41 | 131.12 | 127.85 | 130.58 | 741,814741.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 127.54 | 128.85 | 127.43 | 128.35 | 735,157735.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.07 | 129.55 | 126.38 | 126.50 | 1,258,5841.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 132.91 | 133.74 | 131.73 | 132.37 | 516,545516.55k |