Thursday, November 21, 2024Thu, Nov 21, 2024 | 131.00 | 132.95 | 130.24 | 132.36 | 961,894961.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.08 | 130.10 | 127.65 | 129.84 | 859,455859.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 129.23 | 130.60 | 127.67 | 127.97 | 715,083715.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 128.75 | 131.44 | 128.44 | 130.33 | 820,095820.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.89 | 132.26 | 126.58 | 127.28 | 882,165882.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 129.75 | 131.05 | 129.39 | 130.89 | 671,188671.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.68 | 129.57 | 126.74 | 129.05 | 699,861699.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.77 | 132.90 | 128.36 | 128.60 | 791,027791.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.52 | 133.04 | 130.30 | 131.67 | 912,762912.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.93 | 132.54 | 130.56 | 132.01 | 812,293812.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.96 | 136.38 | 131.44 | 132.86 | 1,425,8771.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.96 | 132.68 | 129.50 | 131.96 | 1,987,5591.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.53 | 126.75 | 124.46 | 126.64 | 579,916579.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.52 | 126.26 | 124.22 | 125.27 | 940,076940.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.79 | 126.85 | 123.30 | 123.80 | 1,067,8301.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.18 | 127.52 | 125.05 | 125.10 | 691,907691.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.46 | 128.45 | 125.68 | 126.32 | 610,815610.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.54 | 126.97 | 124.59 | 125.97 | 720,378720.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.16 | 127.02 | 124.50 | 126.42 | 706,648706.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.83 | 129.41 | 127.31 | 128.85 | 854,598854.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.42 | 129.98 | 126.86 | 127.67 | 669,947669.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.00 | 130.45 | 127.65 | 128.50 | 393,302393.30k |