Thursday, November 21, 2024Thu, Nov 21, 2024 | 896.00 | 1,000.00 | 861.39 | 1,000.00 | 618,915618.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 936.00 | 960.00 | 906.26 | 914.00 | 91,69491.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 930.00 | 946.00 | 926.00 | 932.00 | 116,348116.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 940.00 | 966.00 | 924.00 | 932.00 | 136,638136.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 986.00 | 995.00 | 939.62 | 944.00 | 155,631155.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 984.00 | 996.00 | 964.00 | 990.00 | 72,39972.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,005.00 | 1,010.00 | 968.00 | 972.00 | 190,870190.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 986.00 | 1,005.00 | 976.00 | 996.00 | 338,645338.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 970.00 | 1,020.00 | 958.16 | 980.00 | 193,669193.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 936.00 | 970.00 | 928.00 | 960.00 | 87,80087.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 920.00 | 934.00 | 902.00 | 924.00 | 289,655289.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 890.00 | 934.00 | 890.00 | 896.00 | 473,087473.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 914.00 | 926.79 | 893.32 | 924.00 | 495,251495.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 888.00 | 927.92 | 882.00 | 920.00 | 726,469726.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 894.00 | 912.60 | 889.60 | 894.00 | 55,41655.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 914.00 | 925.75 | 881.42 | 888.00 | 223,954223.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 868.00 | 936.00 | 868.00 | 920.00 | 480,351480.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 876.00 | 892.00 | 866.00 | 874.00 | 115,503115.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 860.00 | 890.00 | 860.00 | 872.00 | 34,70334.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 876.00 | 884.00 | 860.00 | 870.00 | 60,64860.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 882.00 | 892.00 | 864.00 | 876.00 | 34,42834.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 872.00 | 882.00 | 860.00 | 872.00 | 161,115161.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 904.00 | 904.00 | 870.00 | 882.00 | 70,40070.40k |