Friday, October 04, 2024Fri, Oct 04, 2024 | 106.85 | 108.51 | 105.46 | 106.73 | 1,224,3281.22m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 108.01 | 108.29 | 105.27 | 105.50 | 976,110976.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 108.95 | 109.93 | 108.23 | 108.40 | 649,923649.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 110.37 | 110.37 | 108.37 | 109.80 | 1,190,4971.19m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 108.94 | 110.51 | 108.52 | 110.37 | 1,474,9031.47m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 108.49 | 108.69 | 107.57 | 108.34 | 982,154982.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 108.56 | 109.33 | 107.22 | 107.54 | 1,137,0881.14m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 108.87 | 109.24 | 107.48 | 108.02 | 1,115,0101.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 106.26 | 108.98 | 105.73 | 108.87 | 1,678,1571.68m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.20 | 106.86 | 104.06 | 106.45 | 2,094,9742.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 102.74 | 104.59 | 100.91 | 104.20 | 7,034,1587.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.99 | 103.85 | 102.23 | 103.64 | 1,514,7641.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.59 | 103.64 | 99.99 | 102.04 | 1,649,1101.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.84 | 101.42 | 99.23 | 100.26 | 1,460,1941.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.11 | 100.68 | 99.07 | 100.31 | 1,049,0121.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.73 | 100.40 | 97.77 | 100.07 | 744,184744.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 100.65 | 98.39 | 99.46 | 973,991973.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.83 | 100.84 | 98.95 | 100.07 | 876,093876.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.98 | 101.47 | 100.16 | 101.07 | 859,306859.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.86 | 102.56 | 100.86 | 101.07 | 1,032,1521.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.87 | 102.52 | 99.92 | 100.80 | 1,148,3601.15m |