Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25.41 | 25.41 | 25.41 | 25.41 | ||
25.31 | 25.31 | 25.31 | 25.31 | ||
25.10 | 25.95 | 25.10 | 25.95 | ||
25.73 | 25.73 | 24.75 | 24.75 | ||
25.39 | 26.41 | 25.39 | 26.20 | ||
26.75 | 26.75 | 26.75 | 26.75 | ||
25.98 | 25.98 | 25.98 | 25.98 | ||
24.91 | 24.91 | 24.91 | 24.91 | ||
25.67 | 26.15 | 25.55 | 26.15 | ||
26.03 | 26.34 | 26.03 | 26.03 | ||
26.30 | 26.30 | 26.30 | 26.30 | ||
26.30 | 26.54 | 26.25 | 26.50 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:05 GMT.