Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.39 | 26.41 | 25.39 | 26.20 | 9898.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.39 | 26.41 | 25.39 | 26.20 | 5,5365.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 313313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 219219.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 269269.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.67 | 26.15 | 25.55 | 26.15 | 1,2511.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.03 | 26.34 | 26.03 | 26.03 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 255255.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.30 | 26.54 | 26.25 | 26.50 | 1,2641.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 143143.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 194194.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.65 | 26.85 | 25.65 | 26.84 | 3,5723.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 177177.00 |