| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.75 | 3.50 | 3.40 | 3.40 | 286286.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.75 | 4.50 | 3.50 | 3.75 | 1,736,1481.74m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.75 | 4.00 | 3.50 | 3.75 | 31,81231.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.00 | 3.50 | 3.60 | 111,305111.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.25 | 4.50 | 4.00 | 4.00 | 95,30095.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.00 | 4.00 | 4.25 | 100,064100.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.30 | 4.00 | 4.30 | 53,63653.64k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.56 | 4.50 | 4.75 | 1,091,7151.09m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.50 | 5.00 | 4.00 | 4.50 | 1,151,4651.15m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.50 | 4.00 | 4.00 | 4.50 | 5959.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.50 | 4.20 | 4.00 | 4.20 | 608,239608.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.50 | 4.20 | 4.10 | 4.10 | 1,6021.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.25 | 5.00 | 3.00 | 4.50 | 1,190,7601.19m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.00 | 3.30 | 2.98 | 3.30 | 3,1253.13k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.30 | 3.00 | 3.30 | 16,14416.14k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.75 | 3.50 | 2.50 | 3.25 | 405,352405.35k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.00 | 4.50 | 3.50 | 3.75 | 26,46226.46k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.00 | 3.70 | 3.70 | 4.00 | 20,00020.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.00 | 3.53 | 3.53 | 4.00 | 3,6103.61k |
