Wednesday, November 20, 2024Wed, Nov 20, 2024 | 364.85 | 368.85 | 364.85 | 368.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 364.30 | 364.55 | 359.10 | 364.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 371.00 | 372.90 | 366.15 | 368.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 369.90 | 372.55 | 369.45 | 369.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 384.85 | 388.10 | 376.35 | 376.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 368.60 | 386.65 | 368.60 | 386.65 | 3434.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 372.45 | 372.85 | 369.25 | 369.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 369.25 | 372.85 | 369.25 | 372.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.80 | 368.70 | 363.45 | 368.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 380.55 | 380.55 | 367.10 | 367.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 361.65 | 382.55 | 361.65 | 382.55 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 345.70 | 352.65 | 345.40 | 352.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 336.75 | 341.65 | 336.75 | 340.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 302.10 | 343.90 | 300.05 | 343.90 | 6969.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 305.10 | 317.40 | 304.35 | 304.35 | 156156.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.00 | 304.00 | 302.35 | 304.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.10 | 305.10 | 302.40 | 302.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 311.70 | 312.90 | 310.15 | 310.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 307.00 | 309.65 | 307.00 | 308.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.35 | 309.25 | 307.70 | 307.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 305.35 | 310.30 | 304.80 | 307.20 | 3737.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 290.60 | 302.20 | 290.45 | 302.20 | 00.00 |