Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5080 | 0.5086 | 0.5080 | 0.5086 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.515 | 0.5174 | 0.515 | 0.5174 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.509 | 0.517 | 0.509 | 0.5152 | 27,40027.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.498 | 0.5086 | 0.498 | 0.5086 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.496 | 0.5086 | 0.494 | 0.5086 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.488 | 0.4886 | 0.488 | 0.4886 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.488 | 0.4956 | 0.488 | 0.4956 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.499 | 0.5028 | 0.499 | 0.5028 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.497 | 0.5166 | 0.497 | 0.5166 | 10,20010.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.538 | 0.538 | 0.528 | 0.5286 | 38,00038.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.525 | 0.529 | 0.525 | 0.5286 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.579 | 0.582 | 0.5696 | 0.5696 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.593 | 0.594 | 0.589 | 0.590 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.606 | 0.606 | 0.6038 | 0.6038 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.603 | 0.603 | 0.5994 | 0.5994 | 95,00095.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.597 | 0.603 | 0.597 | 0.5996 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.602 | 0.604 | 0.5772 | 0.5772 | 14,00014.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.613 | 0.613 | 0.6044 | 0.6044 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.578 | 0.579 | 0.578 | 0.579 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.566 | 0.569 | 0.566 | 0.5662 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.559 | 0.565 | 0.553 | 0.553 | 4,8304.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.559 | 0.568 | 0.559 | 0.5638 | 20,00020.00k |