Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5020 | 0.5086 | 0.5020 | 0.5086 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5030 | 0.5086 | 0.5030 | 0.5086 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.498 | 0.504 | 0.498 | 0.504 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5030 | 0.5060 | 0.5030 | 0.5036 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5030 | 0.518 | 0.5030 | 0.5036 | 54,00054.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.498 | 0.50 | 0.498 | 0.4986 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.501 | 0.5086 | 0.501 | 0.5086 | 34,14734.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5020 | 0.5030 | 0.5020 | 0.5026 | 41,39341.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.519 | 0.519 | 0.5106 | 0.5106 | 86,34086.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.519 | 0.5196 | 0.519 | 0.5196 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.514 | 0.531 | 0.514 | 0.5196 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.514 | 0.5152 | 0.514 | 0.5152 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.518 | 0.5186 | 0.518 | 0.5186 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5080 | 0.5086 | 0.5080 | 0.5086 | 20,22020.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5110 | 0.516 | 0.5110 | 0.5144 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5110 | 0.5116 | 0.5110 | 0.5116 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5080 | 0.513 | 0.5080 | 0.5086 | 9,4549.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.512 | 0.516 | 0.512 | 0.5158 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.528 | 0.5306 | 0.528 | 0.5306 | 11,50011.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.538 | 0.538 | 0.5354 | 0.5354 | 14,00014.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.538 | 0.5484 | 0.538 | 0.5484 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.548 | 0.5484 | 0.548 | 0.5484 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.540 | 0.5484 | 0.540 | 0.5484 | 00.00 |