Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 30,00030.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 1,9701.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5024 | 0.515 | 0.5024 | 0.515 | 82,40082.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5078 | 0.5204 | 0.5012 | 0.5012 | 16,68816.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5074 | 0.5192 | 0.5074 | 0.5192 | 6,2506.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 20,43020.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 2,5802.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.505 | 0.5158 | 0.505 | 0.5158 | 21,92121.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5118 | 0.524 | 0.51 | 0.51 | 86,09586.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5176 | 0.528 | 0.5176 | 0.528 | 3,3003.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 25,11225.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 20,05020.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5208 | 0.533 | 0.5208 | 0.533 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 17,03017.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 18,35818.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.515 | 0.52 | 0.515 | 0.52 | 26,70226.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5020 | 0.515 | 0.5020 | 0.515 | 474,850474.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5398 | 0.5398 | 0.5396 | 0.5396 | 40,00040.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 7,7507.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5436 | 0.56 | 0.5436 | 0.56 | 108,508108.51k |