Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5042 | 0.5102 | 0.5042 | 0.5102 | 6,0006.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5052 | 0.5102 | 0.5052 | 0.5102 | 8989.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5002 | 0.5056 | 0.5002 | 0.5056 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 1,1731.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 596596.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5032 | 0.5102 | 0.5032 | 0.5102 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.521 | 0.521 | 0.5202 | 0.5202 | 141141.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5162 | 0.5212 | 0.5162 | 0.5212 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 753753.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 345345.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5132 | 0.5172 | 0.5132 | 0.5172 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5102 | 0.5152 | 0.5102 | 0.5152 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5176 | 0.5176 | 0.5174 | 0.5174 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5402 | 0.5502 | 0.5402 | 0.5502 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5422 | 0.5502 | 0.5422 | 0.5502 | 00.00 |