Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 18,00018.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5108 | 0.5286 | 0.5108 | 0.5286 | 18,00018.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 18,80018.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 63,01763.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 59,20059.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 17,64017.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 15,70015.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 56,76456.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 29,30029.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 6,3606.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 22,28022.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 60,80060.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 70,02270.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 4,1944.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 78,48678.49k |