Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 14,44614.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 2,0502.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 21,40021.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 2,4002.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5158 | 0.519 | 0.5158 | 0.519 | 35,00035.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 72,65672.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 70,00070.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 10,04010.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 64,88064.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 6,5606.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 15,00015.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 10,80010.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 32,56032.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 32,00032.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.544 | 0.544 | 0.5302 | 0.5302 | 36,74636.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 28,18128.18k |