Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5058 | 0.5204 | 0.5058 | 0.5204 | 20,00020.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5060 | 0.5060 | 0.4879 | 0.4879 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5030 | 0.5158 | 0.4685 | 0.5116 | 6,0006.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.505 | 0.505 | 0.4821 | 0.4821 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5048 | 0.5048 | 0.5042 | 0.5042 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5108 | 0.5122 | 0.5108 | 0.5122 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5208 | 0.5208 | 0.4932 | 0.4932 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.512 | 0.5218 | 0.512 | 0.5218 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5138 | 0.5246 | 0.5138 | 0.5162 | 15,68415.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.514 | 0.514 | 0.5132 | 0.5132 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5134 | 0.5134 | 0.5102 | 0.5102 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5302 | 0.5322 | 0.5276 | 0.5322 | 200,000200.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 29,23229.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.544 | 0.5552 | 0.544 | 0.5552 | 7,0007.00k |