Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.38 | 37.38 | 37.34 | 37.38 | 210,231210.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.37 | 37.38 | 37.33 | 37.34 | 608,872608.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.37 | 37.40 | 37.33 | 37.36 | 279,806279.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.34 | 37.40 | 37.32 | 37.37 | 267,024267.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.33 | 37.34 | 37.28 | 37.32 | 224,621224.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.26 | 37.34 | 37.26 | 37.34 | 262,813262.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.25 | 37.30 | 37.24 | 37.25 | 961,834961.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.28 | 37.31 | 37.24 | 37.25 | 563,523563.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.29 | 37.35 | 37.26 | 37.26 | 522,764522.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.27 | 37.33 | 37.25 | 37.29 | 600,725600.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.23 | 37.27 | 37.20 | 37.22 | 431,541431.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.22 | 37.28 | 37.22 | 37.22 | 357,489357.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.20 | 37.27 | 37.19 | 37.19 | 301,921301.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.20 | 37.29 | 37.18 | 37.20 | 278,563278.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.19 | 37.23 | 37.15 | 37.16 | 196,497196.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.19 | 37.22 | 37.12 | 37.15 | 623,679623.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.23 | 37.26 | 37.17 | 37.17 | 243,913243.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.25 | 37.25 | 37.21 | 37.22 | 257,710257.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.13 | 37.29 | 37.12 | 37.20 | 722,707722.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.11 | 37.19 | 37.11 | 37.12 | 954,115954.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.14 | 37.19 | 37.10 | 37.11 | 1,550,0641.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.10 | 37.13 | 37.08 | 37.10 | 212,634212.63k |