Friday, November 22, 2024Fri, Nov 22, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 142.49 | 143.14 | 142.49 | 143.14 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 141.65 | 141.76 | 141.65 | 141.76 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.17 | 142.29 | 141.17 | 141.92 | 154154.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.45 | 137.45 | 137.20 | 137.20 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.53 | 138.53 | 138.53 | 138.53 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 137.23 | 137.29 | 137.23 | 137.29 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.77 | 139.02 | 138.77 | 139.02 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.24 | 139.28 | 137.24 | 137.39 | 3232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.00 | 133.59 | 133.00 | 133.59 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.67 | 132.67 | 132.67 | 132.67 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.14 | 130.94 | 130.14 | 130.94 | 353353.00 |