Friday, November 22, 2024Fri, Nov 22, 2024 | 154.02 | 155.42 | 154.02 | 155.42 | 2626.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.04 | 154.86 | 153.04 | 154.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 150.52 | 152.38 | 150.52 | 152.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 152.02 | 152.02 | 151.14 | 151.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.08 | 152.08 | 151.36 | 151.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.22 | 153.24 | 152.22 | 153.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 150.30 | 151.52 | 150.30 | 151.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.32 | 148.66 | 146.32 | 148.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.54 | 146.92 | 146.54 | 146.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.34 | 147.34 | 146.50 | 146.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 145.52 | 146.02 | 145.02 | 146.02 | 144144.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.62 | 146.62 | 145.18 | 145.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.96 | 146.96 | 146.70 | 146.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.94 | 141.02 | 140.94 | 141.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.44 | 142.44 | 141.00 | 141.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.40 | 141.56 | 136.40 | 141.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.62 | 136.62 | 136.32 | 136.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.40 | 137.40 | 136.94 | 136.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.12 | 138.12 | 137.76 | 137.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.26 | 138.50 | 137.26 | 138.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.72 | 140.02 | 138.72 | 140.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.94 | 139.94 | 139.04 | 139.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.54 | 139.54 | 138.58 | 138.58 | 00.00 |