Monday, November 25, 2024Mon, Nov 25, 2024 | 94.65 | 94.65 | 93.24 | 93.40 | 6,0936.09k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 94.38 | 94.55 | 93.59 | 94.38 | 5,0785.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.00 | 94.61 | 93.95 | 94.38 | 5,3365.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.00 | 93.00 | 91.80 | 91.99 | 1,0291.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.44 | 94.45 | 91.62 | 92.64 | 3,1803.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.58 | 98.00 | 91.58 | 94.15 | 8,8188.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.73 | 92.64 | 89.15 | 92.64 | 5,7395.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.00 | 90.85 | 88.00 | 89.73 | 2,2992.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.48 | 91.30 | 89.83 | 90.32 | 2,3462.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.01 | 90.80 | 89.76 | 90.12 | 2,0162.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.79 | 90.04 | 88.83 | 89.18 | 3,2683.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.78 | 91.05 | 89.46 | 89.79 | 25,96925.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.03 | 89.55 | 86.28 | 86.28 | 12,17912.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.64 | 90.00 | 84.80 | 88.76 | 4,4614.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.20 | 90.36 | 87.20 | 89.82 | 7,2257.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.51 | 86.45 | 84.51 | 86.45 | 3,4653.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 86.50 | 85.32 | 85.34 | 4,7404.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.93 | 86.10 | 85.14 | 85.33 | 2,8452.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.77 | 85.93 | 83.92 | 85.93 | 3,9453.95k |