Friday, September 20, 2024Fri, Sep 20, 2024 | 0.875 | 0.875 | 0.86 | 0.865 | 43,00143.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.85 | 0.90 | 0.85 | 0.86 | 84,97284.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.80 | 0.85 | 0.80 | 0.825 | 262,396262.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.80 | 0.76 | 0.80 | 37,47137.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.76 | 0.76 | 0.75 | 0.76 | 14,15014.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.76 | 0.76 | 0.75 | 0.76 | 47,05747.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.80 | 0.80 | 0.76 | 0.76 | 122,519122.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.775 | 0.775 | 0.76 | 0.775 | 7,6567.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.785 | 0.75 | 0.78 | 201,380201.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.735 | 0.735 | 0.715 | 0.715 | 26,11726.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.69 | 0.74 | 0.69 | 0.74 | 20,33220.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.725 | 0.725 | 0.67 | 0.685 | 87,56487.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.75 | 0.735 | 0.74 | 7,4167.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.72 | 0.75 | 0.72 | 0.75 | 34,73034.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.72 | 0.685 | 0.71 | 9,9709.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.735 | 0.76 | 0.71 | 0.71 | 46,26346.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.74 | 0.78 | 0.74 | 0.74 | 65,44765.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.79 | 0.80 | 0.755 | 0.77 | 28,10628.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.78 | 0.795 | 0.74 | 0.775 | 110,822110.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.69 | 0.78 | 0.69 | 0.76 | 153,471153.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.68 | 0.70 | 0.655 | 0.655 | 51,86651.87k |