Friday, November 22, 2024Fri, Nov 22, 2024 | 7.00 | 7.05 | 6.96 | 7.02 | 173,110173.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 7.00 | 6.93 | 6.97 | 301,909301.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.98 | 7.00 | 6.93 | 6.96 | 168,685168.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.92 | 6.96 | 6.88 | 6.94 | 253,292253.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.86 | 6.94 | 6.83 | 6.93 | 165,458165.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.90 | 6.92 | 6.84 | 6.85 | 155,721155.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.96 | 7.00 | 6.93 | 6.96 | 241,465241.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.89 | 7.07 | 6.88 | 6.97 | 235,855235.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.16 | 7.17 | 7.05 | 7.06 | 166,462166.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.22 | 7.13 | 7.16 | 131,896131.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.14 | 7.17 | 7.13 | 7.15 | 142,211142.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.15 | 7.08 | 7.14 | 128,254128.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.06 | 7.11 | 7.02 | 7.04 | 188,589188.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.91 | 6.97 | 6.91 | 6.97 | 94,34794.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.92 | 6.95 | 6.88 | 6.89 | 107,558107.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.93 | 6.95 | 6.89 | 6.91 | 228,055228.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.03 | 7.03 | 6.87 | 6.90 | 176,870176.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.07 | 7.09 | 6.96 | 7.01 | 152,872152.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.15 | 7.15 | 7.05 | 7.06 | 157,476157.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.19 | 7.24 | 7.11 | 7.13 | 76,46676.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.16 | 7.20 | 7.10 | 7.16 | 222,789222.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.17 | 7.24 | 7.05 | 7.12 | 215,309215.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.26 | 7.11 | 7.13 | 161,723161.72k |