Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.16 | 7.17 | 7.05 | 7.06 | 166,462166.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.22 | 7.13 | 7.16 | 131,896131.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.14 | 7.17 | 7.13 | 7.15 | 142,211142.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.15 | 7.08 | 7.14 | 128,254128.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.06 | 7.11 | 7.02 | 7.04 | 188,589188.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.91 | 6.97 | 6.91 | 6.97 | 94,34794.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.92 | 6.95 | 6.88 | 6.89 | 107,558107.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.93 | 6.95 | 6.89 | 6.91 | 228,055228.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.03 | 7.03 | 6.87 | 6.90 | 176,870176.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.07 | 7.09 | 6.96 | 7.01 | 152,872152.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.15 | 7.15 | 7.05 | 7.06 | 157,476157.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.19 | 7.24 | 7.11 | 7.13 | 76,46676.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.16 | 7.20 | 7.10 | 7.16 | 222,789222.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.17 | 7.24 | 7.05 | 7.12 | 215,309215.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.26 | 7.11 | 7.13 | 161,723161.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.24 | 7.28 | 7.20 | 7.24 | 139,317139.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.22 | 7.26 | 7.18 | 7.24 | 105,224105.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.22 | 7.25 | 7.18 | 7.20 | 135,928135.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.27 | 7.27 | 7.18 | 7.20 | 106,282106.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.20 | 7.23 | 7.15 | 7.23 | 101,945101.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.29 | 7.32 | 7.18 | 7.20 | 108,088108.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.34 | 7.35 | 7.30 | 7.33 | 101,833101.83k |