Thursday, September 19, 2024Thu, Sep 19, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 615.50 | 615.70 | 615.50 | 615.70 | 155155.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 624.00 | 624.00 | 598.61 | 598.61 | 4242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 576.01 | 576.01 | 576.01 | 576.01 | 105105.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 589.59 | 590.00 | 589.58 | 590.00 | 139139.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 162162.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 510.31 | 510.31 | 510.31 | 510.31 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 514.00 | 514.00 | 514.00 | 514.00 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 559.45 | 559.45 | 559.45 | 559.45 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 586.32 | 586.32 | 586.32 | 586.32 | 6262.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 573.27 | 586.31 | 573.27 | 586.31 | 1,3661.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 512.49 | 512.49 | 512.49 | 512.49 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 1717.00 |