Friday, November 08, 2024Fri, Nov 08, 2024 | 31.81 | 31.83 | 30.25 | 30.67 | 6,373,3966.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.72 | 31.04 | 29.25 | 30.79 | 4,394,0634.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.65 | 29.80 | 29.03 | 29.75 | 5,480,5245.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.90 | 29.64 | 28.82 | 29.17 | 28,728,90328.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.81 | 29.65 | 28.36 | 28.84 | 13,873,60213.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.22 | 27.33 | 26.62 | 27.12 | 3,252,7833.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.39 | 27.23 | 26.33 | 26.97 | 3,395,0983.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.33 | 26.97 | 26.30 | 26.51 | 2,840,2342.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.71 | 26.84 | 26.28 | 26.69 | 3,803,5633.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.04 | 27.27 | 26.65 | 26.80 | 3,001,4243.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.13 | 27.35 | 26.93 | 26.95 | 2,534,5902.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.50 | 27.82 | 26.77 | 27.09 | 3,128,4123.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.72 | 27.90 | 26.90 | 27.46 | 4,629,9584.63m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.71 | 28.37 | 27.58 | 28.07 | 3,669,4143.67m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.74 | 29.27 | 27.47 | 27.68 | 5,159,4745.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.39 | 29.43 | 28.23 | 29.05 | 4,922,8024.92m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.33 | 30.05 | 28.91 | 29.32 | 4,263,0414.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.02 | 29.44 | 28.62 | 29.28 | 3,428,6713.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.37 | 28.87 | 28.26 | 28.86 | 4,549,0794.55m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.96 | 29.09 | 28.26 | 28.45 | 5,306,3585.31m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.40 | 29.72 | 28.83 | 29.10 | 4,380,8854.38m |