Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.66 | 31.09 | 30.27 | 30.77 | 1,954,8541.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.85 | 30.28 | 29.57 | 29.83 | 1,902,8531.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.33 | 29.97 | 29.10 | 29.89 | 1,079,9831.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.17 | 29.44 | 28.68 | 29.06 | 1,748,2061.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.72 | 28.93 | 28.23 | 28.60 | 1,210,8951.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.48 | 28.67 | 28.05 | 28.41 | 1,526,2531.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.11 | 28.33 | 27.49 | 28.19 | 1,210,9171.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.79 | 28.79 | 27.89 | 28.20 | 799,279799.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.87 | 29.32 | 28.77 | 28.81 | 1,625,3691.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.33 | 29.64 | 28.71 | 28.86 | 1,379,3881.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.79 | 29.79 | 29.20 | 29.37 | 1,111,9781.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.84 | 30.19 | 29.42 | 29.45 | 949,297949.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.40 | 30.56 | 29.68 | 29.93 | 1,333,1531.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.05 | 31.16 | 30.66 | 31.13 | 1,631,5141.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.33 | 31.40 | 30.71 | 31.19 | 1,962,0871.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.34 | 31.46 | 30.76 | 30.90 | 1,255,6721.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.12 | 32.22 | 31.67 | 31.87 | 1,066,2761.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.42 | 32.70 | 32.01 | 32.28 | 1,340,3051.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.55 | 32.07 | 31.38 | 31.94 | 1,016,6401.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.32 | 31.43 | 31.10 | 31.20 | 681,482681.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.42 | 31.59 | 31.17 | 31.28 | 971,104971.10k |