Friday, November 22, 2024Fri, Nov 22, 2024 | 31.44 | 31.64 | 31.35 | 31.54 | 90,41690.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.11 | 31.57 | 30.83 | 31.28 | 1,223,3641.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.52 | 30.88 | 30.36 | 30.70 | 1,459,6261.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.48 | 30.85 | 30.28 | 30.53 | 1,862,8601.86m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.96 | 31.15 | 30.62 | 30.87 | 895,000895.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.90 | 31.20 | 30.46 | 30.64 | 950,788950.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.19 | 31.30 | 30.68 | 30.88 | 1,513,3481.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.74 | 31.74 | 30.77 | 31.04 | 1,346,9491.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.75 | 32.08 | 31.48 | 31.55 | 1,240,5361.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.86 | 31.74 | 30.83 | 31.67 | 1,669,9491.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.59 | 31.07 | 30.31 | 30.79 | 1,258,4691.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.37 | 31.42 | 30.58 | 30.86 | 1,340,3831.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.20 | 31.75 | 29.67 | 31.43 | 4,704,3194.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.43 | 28.76 | 28.38 | 28.76 | 1,561,5181.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.19 | 28.62 | 28.13 | 28.43 | 1,765,4961.77m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.22 | 28.35 | 27.82 | 27.95 | 2,273,4472.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.36 | 28.51 | 28.17 | 28.22 | 1,652,8541.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.48 | 28.79 | 28.22 | 28.24 | 1,172,0761.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.08 | 29.09 | 28.32 | 28.42 | 1,533,2861.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.54 | 29.21 | 28.42 | 29.08 | 1,990,7481.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.29 | 29.67 | 29.13 | 29.32 | 1,713,4271.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.78 | 29.78 | 29.01 | 29.03 | 923,530923.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.33 | 29.79 | 29.27 | 29.65 | 1,264,5591.26m |