Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.21 | 0.21 | 0.2002 | 0.205 | 32,10032.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.187 | 0.187 | 0.183 | 0.183 | 2,0302.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.204 | 0.204 | 0.181 | 0.1932 | 36,04336.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.204 | 0.2056 | 0.204 | 0.204 | 3,6653.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2074 | 0.2076 | 0.2062 | 0.2076 | 17,50017.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1964 | 0.2043 | 0.185 | 0.2024 | 29,21229.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.205 | 0.205 | 0.1966 | 0.1966 | 63,50463.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.213 | 0.213 | 0.199 | 0.199 | 87,05087.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.216 | 0.217 | 0.2142 | 0.217 | 18,25018.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2385 | 0.2385 | 0.235 | 0.235 | 16,50016.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.24 | 0.24 | 0.2366 | 0.2366 | 19,50019.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2485 | 0.2485 | 0.2409 | 0.245 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2321 | 0.2404 | 0.2266 | 0.2266 | 23,50623.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2555 | 0.2555 | 0.2522 | 0.2522 | 38,04338.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2315 | 0.2538 | 0.2305 | 0.2347 | 59,40059.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 4,5004.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.226 | 0.226 | 0.2233 | 0.2257 | 18,33518.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.23 | 0.2324 | 0.2225 | 0.2225 | 40,20340.20k |