Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.00 | 58.45 | 57.30 | 57.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.40 | 57.80 | 56.50 | 57.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.00 | 58.05 | 56.00 | 57.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.80 | 60.80 | 55.75 | 56.05 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.10 | 60.80 | 55.25 | 60.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.45 | 58.45 | 56.20 | 57.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.50 | 58.15 | 55.50 | 58.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.60 | 57.10 | 54.60 | 55.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.95 | 55.80 | 53.05 | 55.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.15 | 53.95 | 50.15 | 53.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.98 | 51.05 | 48.70 | 50.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.08 | 49.48 | 48.08 | 48.96 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.00 | 48.42 | 48.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.20 | 50.30 | 49.34 | 50.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.90 | 51.05 | 50.00 | 50.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.80 | 51.20 | 49.80 | 50.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.30 | 51.45 | 49.74 | 49.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.00 | 51.60 | 50.90 | 51.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.60 | 52.70 | 50.90 | 51.00 | 375375.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.40 | 52.75 | 50.40 | 52.75 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.20 | 51.15 | 50.20 | 50.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.05 | 51.55 | 50.20 | 50.30 | 00.00 |