| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.00 | 66.20 | 62.55 | 62.55 | 110110.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 63.85 | 69.20 | 63.85 | 66.35 | 33.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.70 | 64.55 | 51.70 | 63.40 | 400400.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.86 | 50.90 | 49.86 | 50.10 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.20 | 52.90 | 49.66 | 49.66 | 4343.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.05 | 53.05 | 51.55 | 51.55 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.40 | 54.50 | 52.85 | 52.85 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.40 | 54.70 | 53.20 | 54.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.95 | 54.50 | 53.30 | 53.30 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 55.60 | 54.15 | 54.15 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.50 | 54.95 | 54.40 | 54.55 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.80 | 55.05 | 54.25 | 54.25 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.35 | 55.35 | 54.40 | 54.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.05 | 57.05 | 55.35 | 55.35 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.45 | 57.30 | 56.45 | 56.70 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.75 | 56.70 | 55.75 | 56.35 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 58.55 | 58.55 | 55.60 | 55.60 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.60 | 59.50 | 58.25 | 58.55 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.80 | 58.70 | 52.80 | 58.50 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.02 | 52.60 | 45.52 | 52.60 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.38 | 49.60 | 48.34 | 48.34 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 47.64 | 48.72 | 47.64 | 48.16 | 00.00 |
