Friday, November 22, 2024Fri, Nov 22, 2024 | 12.20 | 12.40 | 12.20 | 12.32 | 101,854101.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.24 | 12.28 | 12.20 | 12.20 | 114,475114.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.17 | 12.23 | 12.06 | 12.21 | 169,108169.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.89 | 12.14 | 11.87 | 12.14 | 83,67383.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 12.05 | 11.87 | 11.93 | 150,354150.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.04 | 11.89 | 11.95 | 134,575134.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.17 | 12.17 | 12.04 | 12.06 | 109,899109.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.20 | 12.28 | 12.16 | 12.18 | 106,037106.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.32 | 12.35 | 12.19 | 12.27 | 194,223194.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.22 | 12.37 | 12.16 | 12.35 | 120,739120.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.24 | 12.13 | 12.23 | 69,47569.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.10 | 12.18 | 12.04 | 12.18 | 149,609149.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.03 | 12.10 | 11.98 | 12.08 | 165,193165.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.87 | 11.97 | 11.86 | 11.97 | 73,00173.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.90 | 11.97 | 11.80 | 11.84 | 84,75984.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.86 | 11.91 | 11.74 | 11.87 | 183,810183.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.93 | 12.02 | 11.78 | 11.79 | 157,983157.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.88 | 12.03 | 11.87 | 11.97 | 126,150126.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.03 | 12.11 | 11.85 | 11.88 | 182,712182.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.14 | 12.15 | 12.02 | 12.09 | 128,957128.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.13 | 12.19 | 12.06 | 12.07 | 109,016109.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.07 | 12.13 | 12.05 | 12.05 | 81,18081.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.21 | 12.21 | 12.03 | 12.09 | 164,051164.05k |