Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.97 | 12.03 | 11.94 | 12.01 | 178,307178.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.89 | 12.00 | 11.82 | 11.95 | 248,538248.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.69 | 11.84 | 11.66 | 11.84 | 141,740141.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.57 | 11.62 | 11.50 | 11.60 | 142,593142.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.58 | 11.65 | 11.54 | 11.57 | 125,711125.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.70 | 11.84 | 11.64 | 11.71 | 184,377184.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.60 | 11.67 | 11.58 | 11.64 | 96,26596.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.59 | 11.65 | 11.58 | 11.64 | 98,33998.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.52 | 11.62 | 11.46 | 11.61 | 118,357118.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.57 | 11.62 | 11.46 | 11.49 | 115,952115.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.44 | 11.59 | 11.44 | 11.58 | 110,037110.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.50 | 11.55 | 11.46 | 11.52 | 132,621132.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.64 | 11.65 | 11.42 | 11.50 | 180,047180.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.58 | 11.63 | 11.56 | 11.60 | 99,72899.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.56 | 11.61 | 11.46 | 11.55 | 127,689127.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.60 | 11.65 | 11.45 | 11.48 | 123,707123.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.77 | 11.77 | 11.57 | 11.60 | 151,909151.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.73 | 11.80 | 11.62 | 11.66 | 138,006138.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.57 | 11.71 | 11.50 | 11.70 | 164,965164.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.64 | 11.64 | 11.45 | 11.49 | 170,618170.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.62 | 11.64 | 11.55 | 11.59 | 104,082104.08k |