Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.80 | 58.25 | 56.80 | 57.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.10 | 57.10 | 56.25 | 56.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.70 | 58.00 | 55.70 | 57.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.40 | 60.40 | 59.15 | 59.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.20 | 60.70 | 55.35 | 60.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.15 | 58.15 | 55.90 | 57.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.10 | 57.50 | 55.10 | 57.50 | 3636.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.25 | 56.50 | 54.35 | 54.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.65 | 54.85 | 53.05 | 54.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.86 | 53.55 | 49.86 | 53.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.62 | 50.75 | 48.30 | 50.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.78 | 49.28 | 47.78 | 48.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.66 | 49.66 | 48.74 | 48.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.88 | 50.00 | 49.16 | 50.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.65 | 50.75 | 50.20 | 50.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.46 | 50.85 | 49.46 | 50.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.95 | 51.00 | 49.50 | 49.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.70 | 51.45 | 50.70 | 50.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.35 | 52.35 | 51.30 | 51.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.15 | 52.40 | 50.15 | 52.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.00 | 51.20 | 50.00 | 50.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.75 | 51.20 | 50.75 | 51.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.80 | 51.85 | 51.80 | 51.85 | 00.00 |