Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.80 | 58.50 | 56.80 | 57.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.10 | 57.80 | 56.25 | 57.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.85 | 58.20 | 55.55 | 57.45 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.10 | 61.10 | 55.35 | 55.90 | 223223.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.25 | 61.15 | 54.95 | 61.00 | 263263.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.35 | 58.45 | 55.90 | 57.90 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.25 | 58.15 | 55.00 | 57.95 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.40 | 57.10 | 54.35 | 55.55 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.70 | 56.00 | 53.05 | 56.00 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.05 | 53.95 | 49.78 | 53.65 | 159159.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.88 | 50.95 | 48.18 | 50.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.02 | 49.48 | 47.56 | 49.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.76 | 50.25 | 48.34 | 48.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.50 | 50.50 | 49.16 | 50.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.75 | 51.05 | 49.64 | 50.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.64 | 51.20 | 49.28 | 50.95 | 2121.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.05 | 51.45 | 49.44 | 50.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.85 | 51.60 | 50.55 | 51.20 | 8686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.50 | 52.70 | 50.55 | 51.15 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.20 | 52.80 | 50.15 | 52.50 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.10 | 51.25 | 49.80 | 50.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.85 | 51.55 | 49.94 | 50.55 | 00.00 |