Friday, September 20, 2024Fri, Sep 20, 2024 | 0.013 | 0.0146 | 0.007 | 0.0074 | 2,567,1202.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0178 | 0.018 | 0.013 | 0.013 | 2,805,6082.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0136 | 0.0216 | 0.0136 | 0.0178 | 1,798,9211.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0156 | 0.0158 | 0.0126 | 0.0152 | 2,698,8042.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.03 | 0.011 | 0.016 | 3,590,9173.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0256 | 0.041 | 0.0256 | 0.036 | 2,160,5102.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0262 | 0.032 | 0.0256 | 0.0256 | 481,873481.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 1,757,0151.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.032 | 0.032 | 0.025 | 0.0262 | 610,075610.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.029 | 0.0294 | 0.0254 | 0.0262 | 2,103,1412.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0254 | 0.0294 | 0.0254 | 0.0294 | 111,913111.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0314 | 0.0318 | 0.0292 | 0.0294 | 160,000160.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.031 | 0.0254 | 0.0298 | 238,237238.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.032 | 0.026 | 0.028 | 1,094,2541.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.034 | 0.0342 | 0.026 | 0.0292 | 1,568,3991.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.037 | 0.0436 | 0.0324 | 0.034 | 263,276263.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.035 | 0.038 | 0.0312 | 0.037 | 435,402435.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0308 | 0.0382 | 0.0284 | 0.0382 | 233,884233.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.031 | 0.0442 | 0.03 | 0.032 | 1,337,7591.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0282 | 0.0338 | 0.0282 | 0.03 | 729,039729.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0252 | 0.0338 | 0.0252 | 0.032 | 827,553827.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0284 | 0.03 | 0.0262 | 0.027 | 308,115308.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0346 | 0.035 | 0.029 | 0.029 | 716,729716.73k |