Friday, November 22, 2024Fri, Nov 22, 2024 | 5.60 | 5.69 | 5.53 | 5.53 | 903,020903.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.45 | 5.58 | 5.45 | 5.49 | 1,882,8201.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.44 | 5.50 | 5.33 | 5.33 | 2,061,2442.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.54 | 5.56 | 5.38 | 5.46 | 1,684,2111.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.53 | 5.55 | 5.45 | 5.53 | 4,461,6244.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.48 | 5.57 | 5.43 | 5.45 | 1,631,9851.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.52 | 5.54 | 5.42 | 5.47 | 932,585932.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.56 | 5.63 | 5.52 | 5.53 | 1,631,9681.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.56 | 5.80 | 5.51 | 5.64 | 2,701,8072.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.93 | 5.96 | 5.49 | 5.64 | 2,558,8512.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.30 | 6.47 | 6.16 | 6.25 | 3,570,4133.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.24 | 6.30 | 6.07 | 6.12 | 2,522,0432.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.02 | 6.04 | 5.90 | 5.96 | 868,585868.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.06 | 6.09 | 5.93 | 5.93 | 1,482,4281.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 6.27 | 6.05 | 6.11 | 1,325,6041.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.89 | 6.18 | 5.84 | 6.14 | 1,769,4661.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.96 | 5.96 | 5.80 | 5.86 | 1,126,2851.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.88 | 6.03 | 5.82 | 5.89 | 1,237,6921.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.99 | 6.00 | 5.86 | 5.90 | 1,413,5541.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.92 | 6.00 | 5.88 | 5.94 | 1,482,4591.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.91 | 5.98 | 5.85 | 5.86 | 1,040,2841.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.05 | 6.08 | 5.86 | 5.86 | 1,865,5901.87m |