Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.06 | 5.13 | 5.03 | 5.13 | 837,723837.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.01 | 5.06 | 4.97 | 4.99 | 2,386,8732.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.03 | 5.07 | 5.00 | 5.05 | 1,102,4811.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.08 | 5.19 | 5.05 | 5.06 | 291,360291.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.07 | 5.09 | 5.02 | 5.04 | 402,554402.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.04 | 5.09 | 5.01 | 5.04 | 388,235388.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.06 | 5.09 | 4.98 | 5.01 | 473,133473.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.21 | 5.22 | 5.07 | 5.08 | 371,931371.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.35 | 5.42 | 5.23 | 5.24 | 672,253672.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 5.75 | 5.53 | 5.64 | 572,708572.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.99 | 5.66 | 5.88 | 885,996886.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.47 | 5.70 | 5.32 | 5.70 | 782,000782.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.56 | 5.56 | 5.46 | 5.47 | 136,616136.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.63 | 5.63 | 5.51 | 5.54 | 312,482312.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 5.75 | 5.53 | 5.61 | 297,695297.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.47 | 5.30 | 5.37 | 345,094345.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.44 | 5.48 | 5.36 | 5.41 | 244,677244.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.45 | 5.45 | 5.38 | 5.41 | 278,906278.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.46 | 5.51 | 5.43 | 5.50 | 138,896138.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.44 | 5.53 | 5.42 | 5.43 | 259,535259.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.49 | 5.50 | 5.39 | 5.42 | 491,520491.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.69 | 5.69 | 5.51 | 5.58 | 434,675434.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.74 | 5.82 | 5.71 | 5.80 | 153,808153.81k |