Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.00 | 80.00 | 77.00 | 77.60 | 145,498145.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.70 | 78.50 | 77.00 | 77.40 | 229,658229.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.00 | 79.00 | 77.50 | 77.60 | 94,81794.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.70 | 80.00 | 77.00 | 79.00 | 8,4448.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.80 | 80.00 | 78.30 | 79.20 | 37,48937.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.60 | 80.00 | 78.00 | 79.80 | 341,539341.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.00 | 80.20 | 78.00 | 79.00 | 309,464309.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.40 | 81.40 | 79.60 | 80.90 | 56,91156.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.40 | 82.10 | 81.40 | 81.90 | 27,09727.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.00 | 82.00 | 81.30 | 81.50 | 291,053291.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.80 | 82.50 | 81.50 | 81.80 | 1,592,5421.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 82.90 | 80.00 | 81.10 | 2,212,2152.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.50 | 80.30 | 77.00 | 80.20 | 2,291,8942.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.60 | 78.00 | 76.50 | 76.50 | 671,681671.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.00 | 77.00 | 74.50 | 77.00 | 985,243985.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.00 | 75.00 | 74.50 | 75.00 | 57,87057.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.20 | 75.00 | 74.00 | 74.60 | 38,48238.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 23,35523.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.00 | 75.60 | 74.00 | 74.00 | 32,20132.20k |