| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.80 | 58.00 | 57.00 | 57.60 | 110,879110.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.30 | 59.20 | 57.90 | 57.90 | 228,364228.36k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.00 | 59.00 | 58.10 | 58.30 | 38,17138.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 60.10 | 59.00 | 59.00 | 135,908135.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 60.20 | 59.10 | 60.00 | 597,751597.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 75,49375.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.70 | 60.00 | 58.00 | 59.00 | 94,48694.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 59.90 | 59.00 | 59.90 | 82,33782.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.90 | 61.00 | 59.10 | 59.60 | 261,647261.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.40 | 61.00 | 60.00 | 60.80 | 716,479716.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.10 | 61.20 | 60.00 | 60.30 | 650,675650.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.10 | 61.10 | 60.00 | 60.80 | 857,807857.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.20 | 60.20 | 58.50 | 60.00 | 1,629,0701.63m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.50 | 59.80 | 58.30 | 59.00 | 818,785818.79k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.40 | 58.90 | 56.40 | 58.10 | 579,689579.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.40 | 57.00 | 55.60 | 56.10 | 96,02796.03k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.60 | 57.40 | 56.30 | 56.80 | 42,31742.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.00 | 57.50 | 56.60 | 57.10 | 113,120113.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 57.20 | 57.60 | 57.00 | 57.40 | 79,78579.79k |
